Fine-Line Circuits Limited (FINELINE.BO)

INR 114.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 94.5 94.5 92.9 93.29 851.00
16 Aug, 2024 94.25 94.25 85.3 90.15 1669.00
15 Aug, 2024 94.25 94.25 85.3 90.15 1669.00
14 Aug, 2024 82.85 90.59 82.85 89.78 1841.00
13 Aug, 2024 84.6 91.5 82.81 86.29 1841.00
12 Aug, 2024 88.0 88.0 87.15 87.15 1554.00
11 Aug, 2024 88.0 88.0 87.15 87.15 641.00
09 Aug, 2024 91.71 91.71 91.71 91.71 -
08 Aug, 2024 91.71 91.71 91.71 91.71 -
07 Aug, 2024 91.71 91.71 91.71 91.71 -