Fine-Line Circuits Limited (FINELINE.BO)

INR 103.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 106.35 106.35 106.35 106.35 -
24 Sep, 2024 106.35 106.35 106.35 106.35 -
23 Sep, 2024 99.75 110.25 99.75 106.35 9714.00
20 Sep, 2024 105.0 105.0 105.0 105.0 -
19 Sep, 2024 105.0 105.0 105.0 105.0 -
18 Sep, 2024 105.0 105.0 105.0 105.0 -
17 Sep, 2024 105.0 105.0 105.0 105.0 -
16 Sep, 2024 105.0 109.8 105.0 105.0 3438.00
13 Sep, 2024 109.8 109.8 109.8 109.8 -
12 Sep, 2024 108.0 109.8 108.0 109.8 201.00