Fine-Line Circuits Limited (FINELINE.BO)

INR 114.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 98.15 99.7 96.0 98.85 661.00
28 Aug, 2024 100.0 102.5 95.0 95.0 1195.00
27 Aug, 2024 103.15 103.15 97.15 100.0 1195.00
26 Aug, 2024 101.55 103.15 95.27 100.35 1751.00
25 Aug, 2024 101.55 103.15 95.27 100.35 1751.00
23 Aug, 2024 104.15 104.15 96.75 100.28 3457.00
22 Aug, 2024 102.65 103.95 95.0 101.78 3457.00
21 Aug, 2024 102.48 102.48 93.01 99.0 2708.00
20 Aug, 2024 95.25 97.95 88.63 97.9 2557.00
19 Aug, 2024 94.5 94.5 92.9 93.29 2557.00