Fine-Line Circuits Limited (FINELINE.BO)

INR 114.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 102.6 105.55 97.55 104.95 1095.00
09 Sep, 2024 101.95 102.65 95.0 102.55 4280.00
08 Sep, 2024 101.95 102.65 95.0 102.6 4280.00
06 Sep, 2024 92.8 99.15 92.8 97.8 358.00
05 Sep, 2024 100.45 100.45 92.65 97.65 358.00
04 Sep, 2024 99.65 99.65 94.0 97.5 328.00
03 Sep, 2024 90.75 98.35 90.75 96.5 376.00
02 Sep, 2024 96.0 96.0 95.5 95.5 905.00
01 Sep, 2024 96.0 96.0 95.5 95.5 905.00
30 Aug, 2024 103.49 103.49 95.0 100.52 611.00