Fine-Line Circuits Limited (FINELINE.BO)

INR 114.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 109.8 109.8 109.8 109.8 -
08 Oct, 2024 109.8 109.8 109.8 109.8 -
07 Oct, 2024 109.8 109.8 109.8 109.8 -
04 Oct, 2024 109.8 109.8 109.8 109.8 -
03 Oct, 2024 109.8 109.8 109.8 109.8 -
01 Oct, 2024 109.8 109.8 109.8 109.8 -
30 Sep, 2024 110.55 110.55 109.8 109.8 100.00
27 Sep, 2024 106.35 106.35 106.35 106.35 -
26 Sep, 2024 106.35 106.35 106.35 106.35 -
25 Sep, 2024 106.35 106.35 106.35 106.35 -