Fine-Line Circuits Limited (FINELINE.BO)

INR 114.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 109.95 109.95 109.95 109.95 -
22 Oct, 2024 109.95 109.95 109.95 109.95 -
21 Oct, 2024 109.95 109.95 109.95 109.95 50.00
18 Oct, 2024 106.5 109.55 105.9 109.55 406.00
17 Oct, 2024 106.5 106.5 106.5 106.5 1602.00
16 Oct, 2024 108.25 108.25 107.9 107.9 1200.00
15 Oct, 2024 113.55 113.55 108.5 109.75 422.00
14 Oct, 2024 109.8 109.8 109.8 109.8 -
11 Oct, 2024 109.8 109.8 109.8 109.8 -
10 Oct, 2024 109.8 109.8 109.8 109.8 -