Fine-Line Circuits Limited (FINELINE.BO)

INR 114.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 91.71 91.71 91.71 91.71 -
05 Aug, 2024 91.71 91.71 91.71 91.71 5.00
02 Aug, 2024 96.53 96.53 96.53 96.53 -
01 Aug, 2024 96.53 96.53 96.53 96.53 -
31 Jul, 2024 96.53 96.53 96.53 96.53 -
30 Jul, 2024 96.53 96.53 96.53 96.53 -
29 Jul, 2024 101.6 101.61 96.53 96.53 1350.00
26 Jul, 2024 101.61 101.61 101.61 101.61 -
25 Jul, 2024 101.61 101.61 101.61 101.61 -
24 Jul, 2024 101.61 101.61 101.61 101.61 -