Fine-Line Circuits Limited (FINELINE.BO)
INR 114.0
(3.64%)
INR 114.0
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 90.4 | 94.15 | 87.01 | 87.01 | 525.00 |
| 01 Jul, 2024 | 90.0 | 92.0 | 90.0 | 91.48 | 708.00 |
| 28 Jun, 2024 | 87.55 | 88.25 | 83.0 | 87.7 | 1522.00 |
| 27 Jun, 2024 | 88.1 | 88.1 | 81.77 | 85.0 | 1732.00 |
| 26 Jun, 2024 | 85.5 | 86.8 | 78.58 | 86.07 | 5434.00 |
| 25 Jun, 2024 | 84.55 | 84.55 | 76.67 | 82.7 | 1720.00 |
| 24 Jun, 2024 | 78.25 | 83.79 | 77.27 | 80.7 | 1702.00 |
| 21 Jun, 2024 | 75.24 | 80.3 | 75.24 | 79.85 | 1463.00 |
| 20 Jun, 2024 | 75.43 | 79.2 | 75.43 | 79.2 | 401.00 |
| 19 Jun, 2024 | 81.65 | 81.65 | 75.35 | 75.43 | 1589.00 |
BRRGIF
QB7
300456
0413
SPECTRA
AIV