FERMENTA BIOTECH LIMITED (FERMENTA.BO)
INR 256.25
(-1.71%)
INR 256.25
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 322.0 | 322.85 | 310.05 | 316.55 | 70.26 Thousand |
| 09 Oct, 2024 | 299.8 | 307.5 | 296.0 | 307.5 | 150.61 Thousand |
| 08 Oct, 2024 | 284.9 | 294.15 | 279.1 | 292.9 | 58.66 Thousand |
| 07 Oct, 2024 | 289.5 | 299.8 | 277.0 | 280.15 | 39.48 Thousand |
| 04 Oct, 2024 | 298.05 | 304.0 | 288.3 | 291.1 | 20.17 Thousand |
| 03 Oct, 2024 | 292.6 | 310.0 | 292.6 | 302.15 | 40.87 Thousand |
| 01 Oct, 2024 | 303.0 | 307.0 | 296.2 | 300.1 | 42.03 Thousand |
| 30 Sep, 2024 | 308.55 | 308.55 | 298.0 | 303.0 | 22.96 Thousand |
| 27 Sep, 2024 | 299.5 | 302.0 | 295.0 | 301.4 | 45.43 Thousand |
| 26 Sep, 2024 | 288.4 | 302.0 | 288.4 | 299.15 | 55.99 Thousand |
002771
CGT
0OFP
FNEC
SAUMYA
DMEHF