FERMENTA BIOTECH LIMITED (FERMENTA.BO)
INR 256.25
(-1.71%)
INR 256.25
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 278.0 | 291.0 | 278.0 | 286.5 | 7498.00 |
| 10 Sep, 2024 | 284.0 | 289.5 | 280.0 | 281.05 | 6412.00 |
| 09 Sep, 2024 | 297.75 | 297.75 | 280.0 | 282.0 | 7180.00 |
| 06 Sep, 2024 | 293.0 | 298.6 | 285.0 | 287.45 | 21.58 Thousand |
| 05 Sep, 2024 | 307.1 | 311.0 | 286.5 | 299.95 | 29.57 Thousand |
| 04 Sep, 2024 | 301.0 | 307.5 | 297.05 | 301.5 | 14.61 Thousand |
| 03 Sep, 2024 | 302.75 | 304.95 | 298.0 | 300.5 | 13.36 Thousand |
| 02 Sep, 2024 | 314.95 | 314.95 | 298.5 | 302.7 | 28.92 Thousand |
| 30 Aug, 2024 | 305.0 | 311.0 | 300.0 | 309.8 | 24.07 Thousand |
| 29 Aug, 2024 | 312.0 | 312.0 | 300.0 | 304.05 | 24.53 Thousand |
002771
CGT
0OFP
FNEC
SAUMYA
DMEHF