FERMENTA BIOTECH LIMITED (FERMENTA.BO)
INR 256.25
(-1.71%)
INR 256.25
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 345.6 | 348.8 | 323.05 | 336.1 | 36.74 Thousand |
| 07 Nov, 2024 | 348.0 | 354.6 | 333.0 | 340.05 | 76.03 Thousand |
| 06 Nov, 2024 | 321.7 | 337.75 | 320.05 | 337.75 | 61.94 Thousand |
| 05 Nov, 2024 | 311.5 | 323.0 | 302.65 | 321.7 | 40.4 Thousand |
| 04 Nov, 2024 | 312.0 | 315.0 | 300.0 | 311.2 | 40.83 Thousand |
| 01 Nov, 2024 | 305.0 | 314.95 | 305.0 | 312.8 | 12.24 Thousand |
| 31 Oct, 2024 | 301.35 | 306.0 | 286.65 | 302.75 | 17.88 Thousand |
| 30 Oct, 2024 | 301.1 | 304.9 | 295.1 | 301.35 | 11.11 Thousand |
| 29 Oct, 2024 | 295.95 | 306.0 | 287.35 | 301.1 | 7459.00 |
| 28 Oct, 2024 | 279.3 | 298.0 | 279.3 | 296.4 | 6573.00 |
002771
CGT
0OFP
FNEC
SAUMYA
DMEHF