FERMENTA BIOTECH LIMITED (FERMENTA.BO)
INR 256.25
(-1.71%)
INR 256.25
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 327.1 | 339.0 | 322.0 | 326.15 | 26.08 Thousand |
| 21 Nov, 2024 | 324.0 | 335.0 | 322.05 | 326.85 | 16.25 Thousand |
| 19 Nov, 2024 | 317.0 | 333.15 | 317.0 | 331.2 | 54.67 Thousand |
| 18 Nov, 2024 | 331.8 | 331.8 | 317.3 | 317.3 | 67.35 Thousand |
| 14 Nov, 2024 | 328.0 | 336.45 | 320.7 | 333.95 | 79.13 Thousand |
| 13 Nov, 2024 | 320.8 | 330.1 | 315.05 | 320.45 | 121.65 Thousand |
| 12 Nov, 2024 | 318.0 | 333.8 | 318.0 | 323.35 | 5015.00 |
| 11 Nov, 2024 | 330.0 | 333.1 | 319.3 | 325.4 | 23.45 Thousand |
| 08 Nov, 2024 | 345.6 | 348.8 | 323.05 | 336.1 | 36.74 Thousand |
| 07 Nov, 2024 | 348.0 | 354.6 | 333.0 | 340.05 | 76.03 Thousand |
002771
CGT
0OFP
FNEC
SAUMYA
DMEHF