FERMENTA BIOTECH LIMITED (FERMENTA.BO)
INR 256.25
(-1.71%)
INR 256.25
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 390.0 | 399.0 | 377.0 | 383.9 | 31.53 Thousand |
| 19 Dec, 2024 | 395.0 | 398.65 | 384.2 | 388.05 | 23.64 Thousand |
| 18 Dec, 2024 | 397.9 | 405.9 | 392.1 | 395.25 | 17.73 Thousand |
| 17 Dec, 2024 | 398.35 | 400.0 | 386.0 | 390.05 | 33.71 Thousand |
| 16 Dec, 2024 | 410.05 | 411.0 | 387.0 | 398.35 | 23.79 Thousand |
| 13 Dec, 2024 | 410.0 | 410.0 | 396.65 | 403.7 | 14.95 Thousand |
| 12 Dec, 2024 | 412.0 | 419.95 | 395.05 | 406.8 | 62.59 Thousand |
| 11 Dec, 2024 | 415.0 | 422.95 | 405.0 | 410.0 | 62.45 Thousand |
| 10 Dec, 2024 | 423.0 | 423.0 | 407.8 | 414.95 | 76.71 Thousand |
| 09 Dec, 2024 | 412.0 | 425.0 | 410.0 | 418.65 | 87.21 Thousand |
002771
CGT
0OFP
FNEC
SAUMYA
DMEHF