FERMENTA BIOTECH LIMITED (FERMENTA.BO)
INR 256.25
(-1.71%)
INR 256.25
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 297.9 | 304.0 | 290.1 | 302.95 | 9715.00 |
| 23 Oct, 2024 | 290.1 | 302.8 | 290.0 | 294.0 | 13.38 Thousand |
| 22 Oct, 2024 | 291.0 | 306.0 | 285.1 | 295.0 | 11.83 Thousand |
| 21 Oct, 2024 | 312.6 | 312.6 | 297.1 | 298.6 | 10.41 Thousand |
| 18 Oct, 2024 | 315.0 | 315.0 | 300.05 | 312.45 | 8692.00 |
| 17 Oct, 2024 | 314.9 | 318.0 | 305.3 | 310.0 | 23.98 Thousand |
| 16 Oct, 2024 | 303.0 | 318.0 | 295.0 | 314.15 | 30.19 Thousand |
| 15 Oct, 2024 | 308.0 | 317.0 | 297.8 | 303.35 | 17.41 Thousand |
| 14 Oct, 2024 | 308.0 | 317.0 | 307.0 | 313.45 | 16.2 Thousand |
| 11 Oct, 2024 | 319.8 | 319.8 | 312.05 | 313.6 | 37.67 Thousand |
002771
CGT
0OFP
FNEC
SAUMYA
DMEHF