The Federal Bank Limited (FEDERALBNK.BO)

INR 189.7

(-3.51%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 151.7 155.15 150.25 154.05 1.41 Million
01 Dec, 2023 148.05 150.25 148.05 148.65 288.04 Thousand
30 Nov, 2023 150.8 151.0 146.7 147.3 491.43 Thousand
29 Nov, 2023 150.1 151.0 149.2 150.2 1.05 Million
28 Nov, 2023 147.45 150.5 146.75 149.85 637.78 Thousand
24 Nov, 2023 147.95 148.0 146.4 147.45 388.5 Thousand
23 Nov, 2023 145.45 147.25 145.05 147.1 240.83 Thousand
22 Nov, 2023 146.75 147.2 145.15 145.45 205.24 Thousand
21 Nov, 2023 147.25 148.2 146.4 146.6 176.01 Thousand
20 Nov, 2023 148.0 148.75 146.8 147.2 280.3 Thousand