The Federal Bank Limited (FEDERALBNK.BO)
INR 189.7
(-3.51%)
INR 189.7
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 149.65 | 150.15 | 147.75 | 148.0 | 487.18 Thousand |
| 16 Nov, 2023 | 150.5 | 151.2 | 149.55 | 150.1 | 261.11 Thousand |
| 15 Nov, 2023 | 153.6 | 155.15 | 149.8 | 150.1 | 674.08 Thousand |
| 13 Nov, 2023 | 149.2 | 153.6 | 149.05 | 152.85 | 1.38 Million |
| 12 Nov, 2023 | 150.05 | 150.55 | 149.2 | 149.45 | 129.55 Thousand |
| 10 Nov, 2023 | 148.0 | 150.05 | 147.25 | 149.85 | 644.17 Thousand |
| 09 Nov, 2023 | 148.0 | 148.9 | 146.75 | 148.0 | 437.2 Thousand |
| 08 Nov, 2023 | 148.2 | 149.95 | 146.1 | 147.1 | 660.39 Thousand |
| 07 Nov, 2023 | 144.95 | 148.15 | 143.6 | 147.45 | 1.11 Million |
| 06 Nov, 2023 | 143.55 | 145.0 | 143.0 | 144.2 | 918.67 Thousand |
CINEVISTA
1633
FAAS
AGTX
300876
VCU