The Federal Bank Limited (FEDERALBNK.BO)
INR 189.7
(-3.51%)
INR 189.7
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 140.3 | 142.0 | 139.7 | 140.6 | 254.59 Thousand |
| 31 Oct, 2023 | 141.6 | 141.75 | 139.75 | 140.55 | 999.14 Thousand |
| 30 Oct, 2023 | 140.0 | 141.25 | 137.3 | 140.95 | 383.14 Thousand |
| 27 Oct, 2023 | 139.85 | 141.85 | 139.0 | 139.55 | 439.7 Thousand |
| 26 Oct, 2023 | 141.5 | 141.5 | 137.3 | 138.2 | 396.44 Thousand |
| 25 Oct, 2023 | 143.3 | 144.15 | 141.5 | 141.5 | 1.12 Million |
| 23 Oct, 2023 | 145.0 | 146.3 | 142.3 | 142.7 | 377.72 Thousand |
| 20 Oct, 2023 | 147.0 | 148.15 | 145.25 | 145.8 | 387.07 Thousand |
| 19 Oct, 2023 | 146.5 | 147.75 | 145.15 | 147.05 | 877.01 Thousand |
| 18 Oct, 2023 | 149.4 | 149.5 | 145.9 | 146.85 | 341.17 Thousand |
CINEVISTA
1633
FAAS
AGTX
300876
VCU