The Federal Bank Limited (FEDERALBNK.BO)
INR 189.7
(-3.51%)
INR 189.7
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 152.15 | 155.0 | 152.15 | 154.8 | 623.22 Thousand |
| 03 Jan, 2024 | 153.05 | 153.05 | 151.1 | 151.75 | 532.44 Thousand |
| 02 Jan, 2024 | 157.75 | 157.75 | 151.15 | 151.95 | 371.65 Thousand |
| 01 Jan, 2024 | 156.4 | 157.15 | 155.45 | 156.5 | 419.5 Thousand |
| 29 Dec, 2023 | 158.95 | 159.0 | 154.9 | 156.45 | 358.1 Thousand |
| 28 Dec, 2023 | 154.25 | 157.05 | 154.25 | 155.45 | 378.55 Thousand |
| 27 Dec, 2023 | 154.0 | 155.15 | 152.75 | 153.9 | 350.82 Thousand |
| 26 Dec, 2023 | 154.0 | 155.4 | 153.25 | 154.0 | 210.56 Thousand |
| 22 Dec, 2023 | 154.8 | 156.5 | 153.25 | 153.95 | 514.55 Thousand |
| 21 Dec, 2023 | 151.05 | 154.3 | 149.35 | 154.3 | 600.67 Thousand |
CINEVISTA
1633
FAAS
AGTX
300876
VCU