Fineotex Chemical Limited (FCL.BO)

INR 340.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 324.75 329.6 317.45 326.5 42.23 Thousand
23 Jan, 2024 338.5 338.5 322.0 324.85 79.01 Thousand
20 Jan, 2024 337.9 337.9 333.3 334.1 7781.00
19 Jan, 2024 329.7 338.0 325.9 331.85 62.91 Thousand
18 Jan, 2024 331.75 336.15 322.9 328.7 24.51 Thousand
17 Jan, 2024 330.15 336.4 329.0 331.75 83.25 Thousand
16 Jan, 2024 349.85 354.0 333.35 336.1 77.34 Thousand
15 Jan, 2024 346.6 351.0 342.8 346.6 68.85 Thousand
12 Jan, 2024 352.75 357.65 343.1 346.25 63.94 Thousand
11 Jan, 2024 346.15 358.5 346.15 353.7 57.51 Thousand