Fineotex Chemical Limited (FCL.BO)

INR 340.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 344.0 354.35 344.0 349.3 46.51 Thousand
09 Jan, 2024 352.15 356.35 347.0 347.6 41.84 Thousand
08 Jan, 2024 357.25 358.95 350.25 351.3 15.96 Thousand
05 Jan, 2024 357.95 361.0 351.3 356.0 56.63 Thousand
04 Jan, 2024 361.55 365.3 354.0 356.45 31.13 Thousand
03 Jan, 2024 362.25 365.65 359.35 359.35 50.76 Thousand
02 Jan, 2024 369.05 369.85 357.35 361.45 63.49 Thousand
01 Jan, 2024 362.05 373.9 362.05 368.9 64.2 Thousand
29 Dec, 2023 369.8 371.15 360.0 361.55 18.53 Thousand
28 Dec, 2023 372.65 377.35 364.1 369.1 84.56 Thousand