INR 340.0
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 410.45 | 428.9 | 399.8 | 407.85 | 185.39 Thousand |
14 Feb, 2024 | 381.35 | 400.0 | 380.85 | 395.75 | 135.57 Thousand |
13 Feb, 2024 | 396.1 | 398.65 | 380.2 | 389.0 | 91.12 Thousand |
12 Feb, 2024 | 379.15 | 409.0 | 379.15 | 390.3 | 403.03 Thousand |
09 Feb, 2024 | 371.5 | 376.9 | 362.4 | 374.0 | 165.58 Thousand |
08 Feb, 2024 | 324.05 | 355.0 | 324.05 | 352.35 | 189.56 Thousand |
07 Feb, 2024 | 321.1 | 328.6 | 321.1 | 323.9 | 13.16 Thousand |
06 Feb, 2024 | 322.05 | 330.9 | 320.2 | 323.65 | 27.42 Thousand |
05 Feb, 2024 | 334.2 | 334.2 | 321.9 | 324.25 | 59.7 Thousand |
02 Feb, 2024 | 331.95 | 337.15 | 325.0 | 327.85 | 29.22 Thousand |
CAPRIHANS
600604
NYMTZ
NEXT
FN
MNG