Fineotex Chemical Limited (FCL.BO)

INR 340.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 410.45 428.9 399.8 407.85 185.39 Thousand
14 Feb, 2024 381.35 400.0 380.85 395.75 135.57 Thousand
13 Feb, 2024 396.1 398.65 380.2 389.0 91.12 Thousand
12 Feb, 2024 379.15 409.0 379.15 390.3 403.03 Thousand
09 Feb, 2024 371.5 376.9 362.4 374.0 165.58 Thousand
08 Feb, 2024 324.05 355.0 324.05 352.35 189.56 Thousand
07 Feb, 2024 321.1 328.6 321.1 323.9 13.16 Thousand
06 Feb, 2024 322.05 330.9 320.2 323.65 27.42 Thousand
05 Feb, 2024 334.2 334.2 321.9 324.25 59.7 Thousand
02 Feb, 2024 331.95 337.15 325.0 327.85 29.22 Thousand