Fineotex Chemical Limited (FCL.BO)

INR 340.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 351.55 387.45 351.55 382.5 202.31 Thousand
21 Mar, 2024 336.15 354.55 336.15 346.45 78.13 Thousand
20 Mar, 2024 352.65 355.65 338.0 339.9 98.7 Thousand
19 Mar, 2024 367.2 367.2 349.15 350.8 29.73 Thousand
18 Mar, 2024 369.45 369.45 358.15 360.75 38.19 Thousand
15 Mar, 2024 361.0 375.0 356.95 365.6 49.9 Thousand
14 Mar, 2024 335.05 374.6 334.8 359.6 208.45 Thousand
13 Mar, 2024 362.45 373.0 340.0 343.45 178.48 Thousand
12 Mar, 2024 378.6 382.0 363.0 365.9 94.64 Thousand
11 Mar, 2024 394.15 397.15 375.1 377.85 80.18 Thousand