Fineotex Chemical Limited (FCL.BO)

INR 239.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 342.05 342.05 328.0 330.0 13.75 Thousand
31 Jan, 2024 337.1 342.45 335.0 338.75 41.01 Thousand
30 Jan, 2024 332.95 338.1 327.55 334.85 13.11 Thousand
29 Jan, 2024 321.65 327.6 320.4 326.4 13.5 Thousand
25 Jan, 2024 325.7 328.45 320.0 321.65 39.76 Thousand
24 Jan, 2024 324.75 329.6 317.45 326.5 42.23 Thousand
23 Jan, 2024 338.5 338.5 322.0 324.85 79.01 Thousand
20 Jan, 2024 337.9 337.9 333.3 334.1 7781.00
19 Jan, 2024 329.7 338.0 325.9 331.85 62.91 Thousand
18 Jan, 2024 331.75 336.15 322.9 328.7 24.51 Thousand