Fineotex Chemical Limited (FCL.BO)

INR 239.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 362.25 365.65 359.35 359.35 50.76 Thousand
02 Jan, 2024 369.05 369.85 357.35 361.45 63.49 Thousand
01 Jan, 2024 362.05 373.9 362.05 368.9 64.2 Thousand
29 Dec, 2023 369.8 371.15 360.0 361.55 18.53 Thousand
28 Dec, 2023 372.65 377.35 364.1 369.1 84.56 Thousand
27 Dec, 2023 372.55 392.2 369.15 372.7 67.86 Thousand
26 Dec, 2023 350.95 373.75 350.95 369.5 48.86 Thousand
22 Dec, 2023 345.85 357.0 344.15 350.5 32.21 Thousand
21 Dec, 2023 335.95 352.15 330.0 347.8 29.47 Thousand
20 Dec, 2023 362.45 367.4 336.9 339.2 58.51 Thousand