Fineotex Chemical Limited (FCL.BO)

INR 239.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 330.15 336.4 329.0 331.75 83.25 Thousand
16 Jan, 2024 349.85 354.0 333.35 336.1 77.34 Thousand
15 Jan, 2024 346.6 351.0 342.8 346.6 68.85 Thousand
12 Jan, 2024 352.75 357.65 343.1 346.25 63.94 Thousand
11 Jan, 2024 346.15 358.5 346.15 353.7 57.51 Thousand
10 Jan, 2024 344.0 354.35 344.0 349.3 46.51 Thousand
09 Jan, 2024 352.15 356.35 347.0 347.6 41.84 Thousand
08 Jan, 2024 357.25 358.95 350.25 351.3 15.96 Thousand
05 Jan, 2024 357.95 361.0 351.3 356.0 56.63 Thousand
04 Jan, 2024 361.55 365.3 354.0 356.45 31.13 Thousand