Fineotex Chemical Limited (FCL.BO)

INR 227.95

(4.44%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 226.7 229.5 224.8 227.95 13.12 Thousand
09 Apr, 2025 222.6 222.6 215.45 218.25 12.37 Thousand
08 Apr, 2025 224.75 224.75 216.8 222.65 51.37 Thousand
07 Apr, 2025 192.05 225.0 192.05 214.65 90.59 Thousand
04 Apr, 2025 241.0 241.65 226.7 230.2 58.84 Thousand
03 Apr, 2025 233.6 246.05 233.6 243.75 46.93 Thousand
02 Apr, 2025 235.95 240.05 230.5 236.75 33.07 Thousand
01 Apr, 2025 234.0 239.05 229.85 237.3 18.41 Thousand
28 Mar, 2025 241.75 243.4 229.0 229.75 78.71 Thousand
27 Mar, 2025 223.4 242.7 221.65 238.75 78.71 Thousand