Fineotex Chemical Limited (FCL.BO)

INR 340.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 354.0 354.0 341.1 341.85 11.92 Thousand
02 Jan, 2025 349.45 354.0 341.25 350.15 32.38 Thousand
01 Jan, 2025 335.95 345.5 331.25 344.3 26.59 Thousand
31 Dec, 2024 333.0 333.0 325.0 330.65 10.96 Thousand
30 Dec, 2024 332.0 339.0 322.75 329.15 31.45 Thousand
27 Dec, 2024 324.35 335.9 324.35 325.9 30.85 Thousand
26 Dec, 2024 324.9 328.65 323.35 324.2 8640.00
24 Dec, 2024 344.55 344.55 325.0 326.3 33.49 Thousand
23 Dec, 2024 339.1 339.1 326.85 327.95 11.38 Thousand
20 Dec, 2024 342.95 342.95 333.0 333.95 26.21 Thousand