Fineotex Chemical Limited (FCL.BO)

INR 239.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 241.95 247.4 237.0 246.8 24.34 Thousand
30 May, 2025 245.95 245.95 236.9 238.75 9627.00
29 May, 2025 241.3 244.25 238.35 241.4 16.55 Thousand
28 May, 2025 243.0 243.15 239.5 240.3 8617.00
27 May, 2025 240.0 243.75 239.3 241.35 41.74 Thousand
26 May, 2025 236.55 244.0 236.55 239.7 36.72 Thousand
23 May, 2025 237.75 237.75 231.45 235.35 19.67 Thousand
22 May, 2025 232.4 237.8 232.05 234.7 74.09 Thousand
21 May, 2025 240.05 242.05 229.0 231.9 273.51 Thousand
20 May, 2025 266.65 266.65 255.55 257.35 52.01 Thousand