Fineotex Chemical Limited (FCL.BO)

INR 249.3

(3.7%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 219.95 226.95 217.15 220.6 49.26 Thousand
12 Mar, 2025 218.65 220.25 215.4 218.2 68.59 Thousand
11 Mar, 2025 225.95 227.9 215.1 216.7 72.42 Thousand
10 Mar, 2025 239.95 242.55 225.3 229.0 51.91 Thousand
07 Mar, 2025 236.05 244.45 236.05 238.55 76.75 Thousand
06 Mar, 2025 235.95 242.0 229.35 238.2 47.66 Thousand
05 Mar, 2025 229.95 229.95 219.0 228.55 53.69 Thousand
04 Mar, 2025 231.7 231.7 218.15 218.75 53.71 Thousand
03 Mar, 2025 229.0 234.75 218.1 226.95 78.44 Thousand
28 Feb, 2025 243.65 243.65 224.3 228.5 54 Thousand