Fineotex Chemical Limited (FCL.BO)

INR 340.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 343.1 343.1 324.1 324.85 48.62 Thousand
19 Nov, 2024 332.05 345.0 332.05 334.7 40.31 Thousand
18 Nov, 2024 342.65 352.0 327.65 332.8 84.22 Thousand
14 Nov, 2024 356.05 361.85 346.85 348.3 51.39 Thousand
13 Nov, 2024 370.05 374.0 350.7 354.65 50.52 Thousand
12 Nov, 2024 370.0 373.9 369.35 372.6 13.91 Thousand
11 Nov, 2024 379.5 379.5 365.55 370.0 10.03 Thousand
08 Nov, 2024 384.0 384.0 368.85 372.05 18.71 Thousand
07 Nov, 2024 384.2 384.2 376.35 378.15 11.3 Thousand
06 Nov, 2024 368.0 380.0 368.0 378.95 14.06 Thousand