Fineotex Chemical Limited (FCL.BO)

INR 340.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 320.0 322.5 316.0 316.4 7174.00
27 Sep, 2023 312.85 321.0 311.0 318.45 35.57 Thousand
26 Sep, 2023 316.95 319.75 314.9 317.2 7020.00
25 Sep, 2023 310.75 320.1 310.75 316.3 11.08 Thousand
22 Sep, 2023 310.05 319.1 310.05 314.45 22.78 Thousand
21 Sep, 2023 318.8 321.95 312.8 314.0 55.47 Thousand
20 Sep, 2023 317.05 324.7 316.25 318.75 25 Thousand
18 Sep, 2023 326.4 328.55 315.25 316.2 21.08 Thousand
15 Sep, 2023 325.05 332.8 324.7 324.85 12.71 Thousand
14 Sep, 2023 335.0 337.5 323.5 332.0 62.93 Thousand