Fineotex Chemical Limited (FCL.BO)

INR 340.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 298.7 298.7 288.5 293.2 38.06 Thousand
27 Oct, 2023 297.85 305.1 295.0 298.7 36.76 Thousand
26 Oct, 2023 290.05 299.5 281.05 295.25 71.28 Thousand
25 Oct, 2023 304.2 308.6 287.65 292.35 30.37 Thousand
23 Oct, 2023 327.95 327.95 300.0 302.1 129.11 Thousand
20 Oct, 2023 331.4 337.0 325.0 327.65 76.81 Thousand
19 Oct, 2023 319.0 332.6 316.25 329.0 68.09 Thousand
18 Oct, 2023 308.05 312.55 307.45 309.9 6840.00
17 Oct, 2023 310.0 313.25 309.35 310.25 7509.00
16 Oct, 2023 310.75 312.7 308.9 309.3 12.81 Thousand