Fineotex Chemical Limited (FCL.BO)

INR 340.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 323.05 324.95 322.15 323.45 7796.00
10 Nov, 2023 333.65 333.65 317.4 321.0 42.69 Thousand
09 Nov, 2023 305.25 321.95 305.25 316.5 109.7 Thousand
08 Nov, 2023 309.9 315.7 304.0 306.65 32.99 Thousand
07 Nov, 2023 299.95 310.2 299.95 307.0 13.47 Thousand
06 Nov, 2023 297.8 302.65 297.8 298.7 7519.00
03 Nov, 2023 299.35 301.0 294.75 295.85 22.09 Thousand
02 Nov, 2023 298.6 300.0 294.0 297.0 18.25 Thousand
01 Nov, 2023 299.65 299.65 292.6 294.1 14.79 Thousand
31 Oct, 2023 297.5 301.8 295.25 298.05 8397.00