Fineotex Chemical Limited (FCL.BO)

INR 340.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 364.05 376.7 354.0 356.35 181.98 Thousand
24 Nov, 2023 327.0 368.0 325.3 359.65 230.68 Thousand
23 Nov, 2023 320.9 328.0 318.95 326.5 39.97 Thousand
22 Nov, 2023 318.65 320.6 317.8 318.8 3790.00
21 Nov, 2023 319.6 322.15 317.5 318.5 44.92 Thousand
20 Nov, 2023 324.6 325.7 318.0 320.45 47.57 Thousand
17 Nov, 2023 334.85 334.85 325.1 325.9 11.27 Thousand
16 Nov, 2023 326.05 333.5 326.05 330.65 44.34 Thousand
15 Nov, 2023 326.05 334.05 323.25 329.4 88.97 Thousand
13 Nov, 2023 323.0 325.15 313.6 322.5 62.65 Thousand