Fineotex Chemical Limited (FCL.BO)

INR 340.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 372.55 392.2 369.15 372.7 67.86 Thousand
26 Dec, 2023 350.95 373.75 350.95 369.5 48.86 Thousand
22 Dec, 2023 345.85 357.0 344.15 350.5 32.21 Thousand
21 Dec, 2023 335.95 352.15 330.0 347.8 29.47 Thousand
20 Dec, 2023 362.45 367.4 336.9 339.2 58.51 Thousand
19 Dec, 2023 352.45 361.6 348.2 359.45 42.42 Thousand
18 Dec, 2023 357.15 358.0 347.8 348.6 27.76 Thousand
15 Dec, 2023 365.6 372.35 345.6 355.85 110.25 Thousand
14 Dec, 2023 368.0 373.2 363.35 365.15 59.48 Thousand
13 Dec, 2023 378.0 378.0 361.3 362.85 53.15 Thousand