Fineotex Chemical Limited (FCL.BO)

INR 249.3

(3.7%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 252.95 252.95 237.45 243.65 46.01 Thousand
25 Feb, 2025 265.95 265.95 248.0 250.15 36.81 Thousand
24 Feb, 2025 260.8 262.4 251.95 257.25 16.66 Thousand
21 Feb, 2025 265.9 270.0 257.3 260.25 35.9 Thousand
20 Feb, 2025 261.0 268.1 253.65 265.5 62.18 Thousand
19 Feb, 2025 250.85 264.55 250.85 261.35 52.79 Thousand
18 Feb, 2025 276.95 276.95 252.65 254.5 104.04 Thousand
17 Feb, 2025 260.05 278.1 260.05 273.15 72.64 Thousand
14 Feb, 2025 286.45 286.45 262.8 265.75 32.95 Thousand
13 Feb, 2025 275.05 298.2 270.0 281.15 58.68 Thousand