Fineotex Chemical Limited (FCL.BO)

INR 239.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 312.05 317.9 311.05 314.9 32.71 Thousand
03 Oct, 2023 321.9 321.9 315.0 317.5 9838.00
29 Sep, 2023 315.05 324.9 315.05 318.75 9731.00
28 Sep, 2023 320.0 322.5 316.0 316.4 7174.00
27 Sep, 2023 312.85 321.0 311.0 318.45 35.57 Thousand
26 Sep, 2023 316.95 319.75 314.9 317.2 7020.00
25 Sep, 2023 310.75 320.1 310.75 316.3 11.08 Thousand
22 Sep, 2023 310.05 319.1 310.05 314.45 22.78 Thousand
21 Sep, 2023 318.8 321.95 312.8 314.0 55.47 Thousand
20 Sep, 2023 317.05 324.7 316.25 318.75 25 Thousand