Fineotex Chemical Limited (FCL.BO)

INR 239.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 299.35 301.0 294.75 295.85 22.09 Thousand
02 Nov, 2023 298.6 300.0 294.0 297.0 18.25 Thousand
01 Nov, 2023 299.65 299.65 292.6 294.1 14.79 Thousand
31 Oct, 2023 297.5 301.8 295.25 298.05 8397.00
30 Oct, 2023 298.7 298.7 288.5 293.2 38.06 Thousand
27 Oct, 2023 297.85 305.1 295.0 298.7 36.76 Thousand
26 Oct, 2023 290.05 299.5 281.05 295.25 71.28 Thousand
25 Oct, 2023 304.2 308.6 287.65 292.35 30.37 Thousand
23 Oct, 2023 327.95 327.95 300.0 302.1 129.11 Thousand
20 Oct, 2023 331.4 337.0 325.0 327.65 76.81 Thousand