Fineotex Chemical Limited (FCL.BO)

INR 239.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 317.05 324.7 316.25 318.75 25 Thousand
18 Sep, 2023 326.4 328.55 315.25 316.2 21.08 Thousand
15 Sep, 2023 325.05 332.8 324.7 324.85 12.71 Thousand
14 Sep, 2023 335.0 337.5 323.5 332.0 62.93 Thousand