Fineotex Chemical Limited (FCL.BO)

INR 340.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 369.65 376.95 369.15 372.05 65.86 Thousand
28 Mar, 2024 379.15 379.95 365.0 368.45 44.2 Thousand
27 Mar, 2024 371.15 385.2 371.15 376.25 88.1 Thousand
26 Mar, 2024 384.3 385.2 371.0 373.25 50.75 Thousand
22 Mar, 2024 351.55 387.45 351.55 382.5 202.31 Thousand
21 Mar, 2024 336.15 354.55 336.15 346.45 78.13 Thousand
20 Mar, 2024 352.65 355.65 338.0 339.9 98.7 Thousand
19 Mar, 2024 367.2 367.2 349.15 350.8 29.73 Thousand
18 Mar, 2024 369.45 369.45 358.15 360.75 38.19 Thousand
15 Mar, 2024 361.0 375.0 356.95 365.6 49.9 Thousand