Fineotex Chemical Limited (FCL.BO)

INR 340.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 406.7 432.0 405.75 428.6 101.16 Thousand
28 Feb, 2024 422.05 427.2 402.45 404.8 127.2 Thousand
27 Feb, 2024 432.0 436.95 421.5 423.85 79.13 Thousand
26 Feb, 2024 443.0 446.0 431.1 432.6 77.51 Thousand
23 Feb, 2024 452.9 456.6 439.8 442.55 102.58 Thousand
22 Feb, 2024 435.0 454.0 420.4 451.0 203.94 Thousand
21 Feb, 2024 442.8 449.4 431.5 432.85 55.13 Thousand
20 Feb, 2024 436.4 446.45 429.65 442.25 99.63 Thousand
19 Feb, 2024 457.4 458.0 432.4 436.15 201.56 Thousand
16 Feb, 2024 415.65 449.65 411.0 438.25 455.97 Thousand