Fineotex Chemical Limited (FCL.BO)

INR 340.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 351.0 366.7 351.0 357.5 19.62 Thousand
02 Aug, 2024 368.35 376.75 367.95 373.15 39.39 Thousand
01 Aug, 2024 383.6 383.85 374.05 375.75 11.24 Thousand
31 Jul, 2024 388.0 391.7 380.65 381.35 39.39 Thousand
30 Jul, 2024 383.0 388.3 376.95 385.65 54.98 Thousand
29 Jul, 2024 375.0 384.05 374.9 378.25 17.72 Thousand
26 Jul, 2024 371.0 375.0 369.35 371.25 44.39 Thousand
25 Jul, 2024 365.55 372.0 362.5 369.9 36.69 Thousand
24 Jul, 2024 354.45 374.55 354.45 368.1 21.31 Thousand
23 Jul, 2024 365.2 365.2 346.2 361.6 79.65 Thousand