Fineotex Chemical Limited (FCL.BO)

INR 340.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 381.4 383.65 374.05 375.25 33.67 Thousand
27 Aug, 2024 375.25 384.0 369.3 374.1 39.44 Thousand
26 Aug, 2024 367.95 376.0 367.95 370.85 17.89 Thousand
25 Aug, 2024 367.95 376.0 367.95 370.85 17.89 Thousand
23 Aug, 2024 377.9 377.9 367.15 371.45 27.67 Thousand
22 Aug, 2024 366.1 377.7 366.1 371.55 27.67 Thousand
21 Aug, 2024 362.0 369.65 362.0 366.1 26.54 Thousand
20 Aug, 2024 373.05 373.05 364.6 366.5 45.38 Thousand
19 Aug, 2024 363.45 369.1 356.5 368.15 45.38 Thousand
18 Aug, 2024 363.45 369.1 356.5 368.15 43.68 Thousand