Fineotex Chemical Limited (FCL.BO)

INR 340.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 367.0 370.5 359.15 363.7 14.63 Thousand
08 Sep, 2024 367.0 370.5 359.15 363.8 12.38 Thousand
06 Sep, 2024 373.0 378.0 362.7 365.6 22.51 Thousand
05 Sep, 2024 359.8 365.35 359.8 363.45 25.59 Thousand
04 Sep, 2024 359.0 363.55 355.9 359.75 25.59 Thousand
03 Sep, 2024 361.1 367.55 360.05 362.9 22.75 Thousand
02 Sep, 2024 373.2 373.2 364.05 364.7 18.71 Thousand
01 Sep, 2024 373.2 373.2 364.05 364.7 10.51 Thousand
30 Aug, 2024 373.4 373.4 369.1 370.35 30.9 Thousand
29 Aug, 2024 376.0 377.15 364.1 368.1 33.84 Thousand