Fineotex Chemical Limited (FCL.BO)

INR 340.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 386.25 389.15 380.0 380.65 12.47 Thousand
20 Sep, 2024 390.0 395.35 383.1 386.05 16.61 Thousand
19 Sep, 2024 388.0 391.9 369.65 388.1 129.88 Thousand
18 Sep, 2024 412.1 412.1 385.55 387.95 111.89 Thousand
17 Sep, 2024 407.45 419.85 400.05 408.25 105.31 Thousand
16 Sep, 2024 400.25 412.0 394.2 408.0 98.43 Thousand
13 Sep, 2024 404.65 409.05 399.0 400.45 22.62 Thousand
12 Sep, 2024 417.65 422.9 402.05 403.75 105.92 Thousand
11 Sep, 2024 376.9 413.05 374.45 409.45 141.1 Thousand
10 Sep, 2024 368.45 377.05 363.85 375.25 141.1 Thousand