Fineotex Chemical Limited (FCL.BO)

INR 340.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 380.0 401.0 379.3 399.2 24.01 Thousand
07 Oct, 2024 406.0 409.25 381.45 383.5 155.87 Thousand
04 Oct, 2024 415.0 423.4 398.6 404.2 206.48 Thousand
03 Oct, 2024 419.05 438.6 411.0 414.5 268.8 Thousand
01 Oct, 2024 403.55 433.0 403.55 422.6 182.1 Thousand
30 Sep, 2024 408.0 410.0 400.5 405.6 21.05 Thousand
27 Sep, 2024 415.0 420.5 405.85 407.8 75.72 Thousand
26 Sep, 2024 403.75 425.2 399.95 415.85 107.02 Thousand
25 Sep, 2024 405.0 412.05 402.15 406.2 35.44 Thousand
24 Sep, 2024 389.5 407.8 389.5 402.0 144.42 Thousand