Fineotex Chemical Limited (FCL.BO)

INR 340.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 360.04 360.6 353.94 358.88 12.38 Thousand
15 Aug, 2024 357.05 357.6 351.0 355.9 12.38 Thousand
14 Aug, 2024 354.95 361.96 349.56 354.6 34.97 Thousand
13 Aug, 2024 377.69 377.69 353.19 354.35 68.36 Thousand
12 Aug, 2024 387.69 387.69 365.22 368.93 68.36 Thousand
11 Aug, 2024 386.45 386.45 364.05 367.75 37.92 Thousand
09 Aug, 2024 380.25 395.65 380.25 387.3 30.3 Thousand
08 Aug, 2024 387.0 387.0 376.7 380.25 11.04 Thousand
07 Aug, 2024 370.55 385.8 370.55 379.35 54.84 Thousand
06 Aug, 2024 364.85 383.45 358.55 372.25 32.97 Thousand