Fineotex Chemical Limited (FCL.BO)

INR 340.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 375.0 384.05 374.9 378.25 17.72 Thousand
26 Jul, 2024 371.0 375.0 369.35 371.25 44.39 Thousand
25 Jul, 2024 365.55 372.0 362.5 369.9 36.69 Thousand
24 Jul, 2024 354.45 374.55 354.45 368.1 21.31 Thousand
23 Jul, 2024 365.2 365.2 346.2 361.6 79.65 Thousand
22 Jul, 2024 362.9 364.25 356.45 359.0 43.45 Thousand
19 Jul, 2024 374.4 374.4 360.0 361.3 49.82 Thousand
18 Jul, 2024 370.8 375.7 365.05 366.5 45.4 Thousand
16 Jul, 2024 374.3 379.0 370.9 373.85 10.36 Thousand
15 Jul, 2024 367.7 376.85 364.0 374.1 46.12 Thousand