Fineotex Chemical Limited (FCL.BO)

INR 340.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 385.05 392.05 380.55 381.55 71.98 Thousand
05 Jul, 2024 386.15 391.9 386.0 387.8 44.49 Thousand
04 Jul, 2024 398.95 399.25 388.0 391.8 20.95 Thousand
03 Jul, 2024 396.7 400.9 392.1 394.15 13.13 Thousand
02 Jul, 2024 389.0 401.0 382.1 392.9 25.29 Thousand
01 Jul, 2024 383.0 389.05 383.0 386.9 48.24 Thousand
28 Jun, 2024 393.0 393.0 380.5 383.8 13.65 Thousand
27 Jun, 2024 393.15 394.75 381.0 386.5 31.79 Thousand
26 Jun, 2024 389.35 399.1 387.05 392.8 76.28 Thousand
25 Jun, 2024 396.0 404.55 387.1 389.35 29.34 Thousand