Fineotex Chemical Limited (FCL.BO)

INR 340.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 373.25 378.0 365.6 367.3 46.52 Thousand
11 Jul, 2024 372.95 378.35 372.95 375.05 13.89 Thousand
10 Jul, 2024 373.8 379.35 365.5 372.95 16.58 Thousand
09 Jul, 2024 382.1 387.8 371.6 373.3 16.49 Thousand
08 Jul, 2024 385.05 392.05 380.55 381.55 71.98 Thousand
05 Jul, 2024 386.15 391.9 386.0 387.8 44.49 Thousand
04 Jul, 2024 398.95 399.25 388.0 391.8 20.95 Thousand
03 Jul, 2024 396.7 400.9 392.1 394.15 13.13 Thousand
02 Jul, 2024 389.0 401.0 382.1 392.9 25.29 Thousand
01 Jul, 2024 383.0 389.05 383.0 386.9 48.24 Thousand