Fineotex Chemical Limited (FCL.BO)

INR 340.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 357.05 362.9 356.0 357.55 29.84 Thousand
12 Jun, 2024 373.15 373.15 358.9 360.45 13.06 Thousand
11 Jun, 2024 364.5 370.0 363.5 365.75 10.14 Thousand
10 Jun, 2024 364.15 369.15 354.05 365.4 63.2 Thousand
07 Jun, 2024 352.0 358.55 348.55 357.25 10.86 Thousand
06 Jun, 2024 353.0 357.95 344.55 351.25 35.67 Thousand
05 Jun, 2024 326.75 350.05 324.95 346.25 25.31 Thousand
04 Jun, 2024 351.05 354.95 305.2 326.75 142.01 Thousand
03 Jun, 2024 361.1 370.0 350.65 354.55 32.28 Thousand
31 May, 2024 351.15 357.65 349.25 354.0 17.52 Thousand