FAMILY CARE HOSPITALS LIMITED (FAMILYCARE.BO)
INR 4.74
(0.64%)
INR 4.74
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4.7 | 4.85 | 4.55 | 4.71 | 104.02 Thousand |
| 18 Feb, 2025 | 4.9 | 4.99 | 4.6 | 4.67 | 93.71 Thousand |
| 17 Feb, 2025 | 5.0 | 5.15 | 4.32 | 4.78 | 134.31 Thousand |
| 14 Feb, 2025 | 5.71 | 5.72 | 4.52 | 4.94 | 366.7 Thousand |
| 13 Feb, 2025 | 5.84 | 5.84 | 5.51 | 5.6 | 213.64 Thousand |
| 12 Feb, 2025 | 5.76 | 6.05 | 5.62 | 5.83 | 138.15 Thousand |
| 11 Feb, 2025 | 5.98 | 6.12 | 5.4 | 5.97 | 123.64 Thousand |
| 10 Feb, 2025 | 6.1 | 6.3 | 5.87 | 5.93 | 144.51 Thousand |
| 07 Feb, 2025 | 6.38 | 6.38 | 6.06 | 6.21 | 72.31 Thousand |
| 06 Feb, 2025 | 6.05 | 6.39 | 6.05 | 6.25 | 54.93 Thousand |
SLNM
STBX
SMX
HYP
ARMANFIN
PSXRF