FAMILY CARE HOSPITALS LIMITED (FAMILYCARE.BO)
INR 4.74
(0.64%)
INR 4.74
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 6.38 | 6.38 | 6.1 | 6.16 | 38.96 Thousand |
| 04 Feb, 2025 | 6.15 | 6.42 | 6.11 | 6.25 | 28.59 Thousand |
| 03 Feb, 2025 | 6.39 | 6.39 | 6.21 | 6.24 | 24.79 Thousand |
| 01 Feb, 2025 | 6.46 | 6.74 | 6.31 | 6.39 | 49.54 Thousand |
| 31 Jan, 2025 | 6.4 | 6.74 | 6.11 | 6.46 | 62.47 Thousand |
| 30 Jan, 2025 | 6.11 | 6.39 | 6.11 | 6.3 | 98.15 Thousand |
| 29 Jan, 2025 | 6.03 | 6.3 | 5.92 | 6.13 | 64.82 Thousand |
| 28 Jan, 2025 | 6.35 | 6.35 | 5.83 | 6.02 | 96.95 Thousand |
| 27 Jan, 2025 | 6.48 | 6.48 | 6.1 | 6.14 | 106.34 Thousand |
| 24 Jan, 2025 | 6.4 | 6.94 | 6.13 | 6.53 | 131.56 Thousand |
SLNM
STBX
SMX
HYP
ARMANFIN
PSXRF